Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 22:37
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.04. 17:0029.04. 17:00
30.04. 17:0002.05. 17:0005.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.04.2025 12:31:016210 000,005210 610,004210 800,004011 600,002011 866,0012 998,0020,0000,0000,0000,000
30.04.2025 12:31:00459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
30.04.2025 12:28:016210 000,005210 610,004210 800,004011 600,002011 870,0012 998,0020,0000,0000,0000,000
30.04.2025 12:28:00459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
30.04.2025 12:18:596210 000,005210 610,004210 800,004011 600,002011 880,0012 998,0020,0000,0000,0000,000
30.04.2025 12:18:59459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
30.04.2025 12:18:156210 000,005210 610,004210 800,004011 600,002011 882,0012 998,0020,0000,0000,0000,000
30.04.2025 12:18:15459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
30.04.2025 12:17:306210 000,005210 610,004210 800,004011 600,002011 884,0012 998,0020,0000,0000,0000,000
30.04.2025 12:17:30459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
30.04.2025 12:12:176210 000,005210 610,004210 800,004011 600,002011 876,0012 998,0020,0000,0000,0000,000
30.04.2025 12:12:17459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
30.04.2025 12:10:016210 000,005210 610,004210 800,004011 600,002011 878,0012 998,0020,0000,0000,0000,000
30.04.2025 12:10:00459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
30.04.2025 12:10:00459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
30.04.2025 12:08:306210 000,005210 610,004210 800,004011 600,002011 880,0012 998,0020,0000,0000,0000,000
30.04.2025 12:08:306210 000,005210 610,004210 800,004011 600,002011 880,0012 998,0020,0000,0000,0000,000
30.04.2025 12:08:30459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
30.04.2025 12:08:30459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
30.04.2025 12:04:456210 000,005210 610,004210 800,004011 600,002011 878,0012 998,0020,0000,0000,0000,000
30.04.2025 12:04:456210 000,005210 610,004210 800,004011 600,002011 878,0012 998,0020,0000,0000,0000,000
30.04.2025 12:04:45459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
30.04.2025 12:04:45459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
30.04.2025 12:03:146210 000,005210 610,004210 800,004011 600,002011 882,0012 998,0020,0000,0000,0000,000
30.04.2025 12:03:14459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
30.04.2025 12:00:346210 000,005210 610,004210 800,004011 600,002011 894,0012 998,0020,0000,0000,0000,000
30.04.2025 12:00:34459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
30.04.2025 12:00:34459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
30.04.2025 11:57:146210 000,005210 610,004210 800,004011 600,002011 896,0012 998,0020,0000,0000,0000,000
30.04.2025 11:57:146210 000,005210 610,004210 800,004011 600,002011 896,0012 998,0020,0000,0000,0000,000
30.04.2025 11:57:14459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
30.04.2025 11:56:306210 000,005210 610,004210 800,004011 600,002011 898,0012 998,0020,0000,0000,0000,000
30.04.2025 11:56:30459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
30.04.2025 11:56:30459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
30.04.2025 11:54:596210 000,005210 610,004210 800,004011 600,002011 888,0012 998,0020,0000,0000,0000,000
30.04.2025 11:54:58459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
30.04.2025 11:53:306210 000,005210 610,004210 800,004011 600,002011 882,0012 998,0020,0000,0000,0000,000
30.04.2025 11:53:30459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
30.04.2025 11:49:446210 000,005210 610,004210 800,004011 600,002011 898,0012 998,0020,0000,0000,0000,000
30.04.2025 11:49:44459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
30.04.2025 11:49:44459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
30.04.2025 11:48:146210 000,005210 610,004210 800,004011 600,002011 904,0012 998,0020,0000,0000,0000,000
30.04.2025 11:48:14459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
30.04.2025 11:47:316210 000,005210 610,004210 800,004011 600,002011 912,0012 998,0020,0000,0000,0000,000
30.04.2025 11:47:316210 000,005210 610,004210 800,004011 600,002011 912,0012 998,0020,0000,0000,0000,000
30.04.2025 11:47:31459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
30.04.2025 11:45:156210 000,005210 610,004210 800,004011 600,002011 892,0012 998,0020,0000,0000,0000,000
30.04.2025 11:45:156210 000,005210 610,004210 800,004011 600,002011 892,0012 998,0020,0000,0000,0000,000
30.04.2025 11:45:15459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
30.04.2025 11:43:516210 000,005210 610,004210 800,004011 600,002011 910,0012 998,0020,0000,0000,0000,000